1000SATS (Ordinals)
1000SATS · 美元计价
$0.00000872
2.11%
≈ ￥0.00005755
($0.00)
更新于 2026-11-09 23:45:01
24H 最高$0.00000873
24H 最低$0.00000796
今日开盘$0.00000854
24H 成交量$24.52万
流通市值$1,771.93万
24H 涨跌额($0.00)
历史最高$0.0009428
最高日期2023-12-01
历史最低$0.00000535
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
METMeteora
|
$0.3382 | $0.3428 | $0.2951 | $303.62万 | $1.46亿 | 11.36% |
| 513 |
POWRPower Ledger
|
$0.0531 | $0.0538 | $0.0501 | $23.21万 | $2,807.31万 | -0.38% |
| 426 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 566 |
TURTLETurtle (turtle.xyz)
|
$0.0364 | $0.0366 | $0.0339 | $18.62万 | $552.29万 | 0.83% |
| 577 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 196 |
AVAAVA
|
$0.2526 | $0.2574 | $0.2366 | $92.42万 | $1,384.37万 | 1.12% |
| 677 |
VSTBVSTB
|
$132.69 | $133.12 | $122.92 | $3.82万 | — | 5.92% |
| 14 |
AVAXAvalanche
|
$8.958 | $8.99 | $7.77 | $4,297.65万 | $34.43亿 | 8.73% |
| 480 |
ZKCBoundless
|
$0.0277 | $0.0281 | $0.0259 | $27.11万 | $557.12万 | -1.07% |
| 415 |
EDENOpenEden
|
$0.04717 | $0.0473 | $0.04288 | $35.52万 | $843.25万 | 1.68% |
| 686 |
KGSTKGST
|
$0.011244 | $0.011244 | $0.011237 | $2.30万 | — | 0.04% |
| 635 |
TKOTokocrypto
|
$0.0447 | $0.0449 | $0.042 | $10.87万 | $327.09万 | 2.29% |
| 443 |
AIGENSYNAIGENSYN
|
$0.01453 | $0.01454 | $0.01338 | $31.85万 | — | 0.76% |
| 345 |
YBYield Basis
|
$0.0512 | $0.0515 | $0.0436 | $45.32万 | $415.51万 | 5.57% |
| 463 |
AUCTIONBounce
|
$3.06 | $3.06 | $2.87 | $29.24万 | $1,969.64万 | 0.89% |
| 407 |
PLTRBPLTRB
|
$168.34 | $168.64 | $158.22 | $36.44万 | — | 4.64% |
| 130 |
BONKBonk
|
$0.00000287 | $0.00000288 | $0.00000262 | $178.52万 | $2.15亿 | 2.87% |
| 668 |
QKCQuarkChain
|
$0.002131 | $0.002193 | $0.002111 | $5.29万 | $1,579.52万 | -1.43% |
| 40 |
ONDOOndo
|
$0.3843 | $0.3856 | $0.3429 | $1,294.36万 | $17.44亿 | 6.25% |
| 240 |
GRTThe Graph
|
$0.01889 | $0.01889 | $0.01775 | $71.99万 | $1.76亿 | 1.40% |
相关站点
共 40 个
SOXSB _加密货币行情
RWUSD _BTC行情
Shiba Inu _币种排行
Plasma _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Virtuals _比特币行情
Gram _比特币行情
Arbitrum _比特币行情
Avalanche _BTC行情
Bubblemaps _BTC行情
Gains Network _数字货币市值
比特币 _以太坊ETH价格
Wrapped _BTC行情
艾达币 _BTC行情
Quant _以太坊ETH价格
Gitcoin _以太坊ETH价格
NFPrompt _币种排行
Aave _加密货币行情
QQQB _比特币
Ripple USD _比特币行情
牛来 _BTC行情
币安币 _比特币行情
Meteora _数字货币市值
Artificial _以太坊ETH价格
KORUB _以太坊ETH价格
Zama _BTC行情
以太经典 _加密货币行情
Sui _比特币
币安币 _BTC行情
Ethena _币种排行
Solana _比特币行情
以太坊 _比特币行情
Meteora _加密货币行情
以太坊 _BTC行情
牛来 _比特币
Ripple USD _数字货币市值
艾达币 _加密货币行情
Avalanche _数字货币市值
SNXXB _BTC行情
Chainlink _比特币行情