24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$799.04万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
METMeteora
|
$0.338 | $0.3395 | $0.2951 | $281.69万 | $1.46亿 | 11.18% |
| 510 |
POWRPower Ledger
|
$0.0531 | $0.0538 | $0.0501 | $22.98万 | $2,807.31万 | 0.38% |
| 420 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 564 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.0365 | $0.0339 | $18.43万 | $552.29万 | 0.56% |
| 574 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 195 |
AVAAVA
|
$0.2515 | $0.2574 | $0.2366 | $92.51万 | $1,384.37万 | 0.40% |
| 679 |
VSTBVSTB
|
$131.63 | $131.76 | $122.92 | $3.07万 | — | 5.06% |
| 14 |
AVAXAvalanche
|
$8.875 | $8.98 | $7.77 | $4,068.45万 | $34.43亿 | 8.13% |
| 478 |
ZKCBoundless
|
$0.0275 | $0.0282 | $0.0259 | $27.31万 | $557.12万 | -2.14% |
| 411 |
EDENOpenEden
|
$0.04673 | $0.04673 | $0.04288 | $35.12万 | $843.25万 | 0.26% |
| 686 |
KGSTKGST
|
$0.011239 | $0.011244 | $0.011237 | $2.31万 | — | 0.00% |
| 638 |
TKOTokocrypto
|
$0.0443 | $0.0445 | $0.042 | $10.73万 | $327.09万 | 1.84% |
| 437 |
AIGENSYNAIGENSYN
|
$0.01439 | $0.01447 | $0.01338 | $31.76万 | — | -0.07% |
| 351 |
YBYield Basis
|
$0.0501 | $0.0503 | $0.0436 | $43.72万 | $415.51万 | 3.30% |
| 465 |
AUCTIONBounce
|
$3.02 | $3.03 | $2.87 | $28.33万 | $1,969.64万 | -0.10% |
| 401 |
PLTRBPLTRB
|
$167.31 | $168.18 | $158.22 | $36.31万 | — | 4.00% |
| 132 |
BONKBonk
|
$0.00000283 | $0.00000285 | $0.00000262 | $169.70万 | $2.15亿 | 1.80% |
| 666 |
QKCQuarkChain
|
$0.00214 | $0.002193 | $0.002111 | $5.37万 | $1,579.52万 | -0.65% |
| 50 |
ONDOOndo
|
$0.3623 | $0.3633 | $0.3429 | $842.62万 | $17.44亿 | 0.33% |
| 239 |
GRTThe Graph
|
$0.01867 | $0.0188 | $0.01775 | $72.06万 | $1.76亿 | 0.76% |
相关站点
共 40 个
狗币 _BTC行情
DODO _数字货币市值
Pump.fun _币种排行
Gitcoin _比特币
ONEchain _比特币
Internet _比特币
OFFICIAL TRUMP _数字货币市值
EUR _以太坊ETH价格
NEXPACE _币种排行
Injective _BTC行情
Raydium _数字货币市值
Raydium _比特币
OFFICIAL TRUMP _加密货币行情
恒星币 _币种排行
Solana _币种排行
MarsCoin _比特币行情
KORUB _数字货币市值
Gains Network _数字货币市值
Tether Gold _比特币行情
Pepe _加密货币行情
Solana _币种排行
比特币 _数字货币市值
NFPrompt _数字货币市值
Gains Network _以太坊ETH价格
BMNRB _比特币
牛来 _比特币
Chainlink _数字货币市值
Artificial _BTC行情
EUR _比特币
Gram _BTC行情
MarsCoin _币种排行
MarsCoin _以太坊ETH价格
Raydium _BTC行情
First Digital _加密货币行情
Uniswap _加密货币行情
Reserve Rights _比特币行情
First Neiro _比特币
TONToken _币种排行
Gram _比特币
Worldcoin _比特币行情