24H 最高$93.55
24H 最低$86.61
今日开盘$89.1
24H 成交量$59.58万
流通市值—
24H 涨跌额($3.99)
历史最高$265.81
最高日期2026-08-01
历史最低$104.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
METMeteora
|
$0.3345 | $0.3428 | $0.2951 | $300.77万 | $1.46亿 | 10.11% |
| 515 |
POWRPower Ledger
|
$0.0532 | $0.0538 | $0.0501 | $22.96万 | $2,807.31万 | -0.19% |
| 424 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 565 |
TURTLETurtle (turtle.xyz)
|
$0.0363 | $0.0365 | $0.0339 | $18.62万 | $552.29万 | 0.55% |
| 577 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 195 |
AVAAVA
|
$0.2518 | $0.2574 | $0.2366 | $92.47万 | $1,384.37万 | 0.72% |
| 678 |
VSTBVSTB
|
$132.18 | $132.61 | $122.92 | $3.32万 | — | 5.96% |
| 14 |
AVAXAvalanche
|
$8.937 | $8.98 | $7.77 | $4,238.41万 | $34.43亿 | 8.84% |
| 481 |
ZKCBoundless
|
$0.0276 | $0.0281 | $0.0259 | $26.96万 | $557.12万 | -1.78% |
| 412 |
EDENOpenEden
|
$0.04701 | $0.0473 | $0.04288 | $35.48万 | $843.25万 | 1.29% |
| 686 |
KGSTKGST
|
$0.011244 | $0.011244 | $0.011237 | $2.33万 | — | 0.04% |
| 636 |
TKOTokocrypto
|
$0.0446 | $0.0448 | $0.042 | $10.77万 | $327.09万 | 2.53% |
| 440 |
AIGENSYNAIGENSYN
|
$0.01447 | $0.01447 | $0.01338 | $31.75万 | — | 0.35% |
| 347 |
YBYield Basis
|
$0.0513 | $0.0514 | $0.0436 | $44.98万 | $415.51万 | 5.77% |
| 462 |
AUCTIONBounce
|
$3.05 | $3.05 | $2.87 | $29.08万 | $1,969.64万 | 0.69% |
| 403 |
PLTRBPLTRB
|
$168.62 | $168.64 | $158.22 | $36.38万 | — | 4.81% |
| 131 |
BONKBonk
|
$0.00000284 | $0.00000285 | $0.00000262 | $174.80万 | $2.15亿 | 1.79% |
| 667 |
QKCQuarkChain
|
$0.00213 | $0.002193 | $0.002111 | $5.36万 | $1,579.52万 | -2.20% |
| 42 |
ONDOOndo
|
$0.3804 | $0.3816 | $0.3429 | $1,204.41万 | $17.44亿 | 5.26% |
| 239 |
GRTThe Graph
|
$0.0188 | $0.01882 | $0.01775 | $72.07万 | $1.76亿 | 1.29% |
相关站点
共 40 个
Test _BTC行情
牛来 _比特币
Test _加密货币行情
SNXXB _比特币行情
Filecoin _数字货币市值
Meteora _BTC行情
Chainlink _数字货币市值
Official _以太坊ETH价格
大零币 _BTC行情
Ether.fi _以太坊ETH价格
大零币 _币种排行
Test _币种排行
Test _比特币
Worldcoin _币种排行
Ripple USD _BTC行情
First Neiro _BTC行情
Ethena _数字货币市值
BFUSD _加密货币行情
Zama _加密货币行情
BMNRB _加密货币行情
Render _数字货币市值
Bubblemaps _BTC行情
Uniswap _数字货币市值
Near Protocol _数字货币市值
Polkadot _比特币
Pump.fun _比特币行情
Chainlink _BTC行情
Hyperliquid _比特币行情
Sui _比特币行情
Uniswap _以太坊ETH价格
币安币 _比特币行情
Virtuals _比特币
NEXPACE _比特币
Ripple USD _BTC行情
Filecoin _以太坊ETH价格
Aptos _以太坊ETH价格
Hyperliquid _比特币
Raydium _BTC行情
Hyperliquid _BTC行情
Aave _加密货币行情