24H 最高$0.00607
24H 最低$0.00559
今日开盘$0.00597
24H 成交量$20.34万
流通市值$1,835.82万
24H 涨跌额($0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
METMeteora
|
$0.3304 | $0.3372 | $0.2951 | $261.76万 | $1.46亿 | 8.54% |
| 507 |
POWRPower Ledger
|
$0.0527 | $0.0538 | $0.0501 | $22.92万 | $2,807.31万 | -0.57% |
| 414 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 563 |
TURTLETurtle (turtle.xyz)
|
$0.0363 | $0.0364 | $0.0339 | $18.20万 | $552.29万 | 0.55% |
| 568 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 192 |
AVAAVA
|
$0.2525 | $0.2574 | $0.2366 | $92.59万 | $1,384.37万 | 0.20% |
| 683 |
VSTBVSTB
|
$128.99 | $129.18 | $122.92 | $2.62万 | — | 3.04% |
| 14 |
AVAXAvalanche
|
$8.884 | $8.93 | $7.77 | $3,783.21万 | $34.43亿 | 8.18% |
| 465 |
ZKCBoundless
|
$0.0275 | $0.0282 | $0.0259 | $28.16万 | $557.12万 | -1.79% |
| 407 |
EDENOpenEden
|
$0.04617 | $0.04676 | $0.04288 | $35.08万 | $843.25万 | -1.18% |
| 685 |
KGSTKGST
|
$0.011239 | $0.011244 | $0.011237 | $2.29万 | — | 0.00% |
| 635 |
TKOTokocrypto
|
$0.0441 | $0.0444 | $0.042 | $10.66万 | $327.09万 | 1.61% |
| 441 |
AIGENSYNAIGENSYN
|
$0.01439 | $0.01445 | $0.01338 | $30.48万 | — | -0.42% |
| 349 |
YBYield Basis
|
$0.05 | $0.0503 | $0.0436 | $43.65万 | $415.51万 | 2.67% |
| 468 |
AUCTIONBounce
|
$3.022 | $3.03 | $2.87 | $27.77万 | $1,969.64万 | -0.23% |
| 409 |
PLTRBPLTRB
|
$166.33 | $166.47 | $158.22 | $35.00万 | — | 3.36% |
| 137 |
BONKBonk
|
$0.00000284 | $0.00000284 | $0.00000262 | $162.31万 | $2.15亿 | 1.79% |
| 666 |
QKCQuarkChain
|
$0.002131 | $0.002193 | $0.002111 | $5.33万 | $1,579.52万 | -1.48% |
| 51 |
ONDOOndo
|
$0.3606 | $0.3633 | $0.3429 | $811.55万 | $17.44亿 | -0.19% |
| 243 |
GRTThe Graph
|
$0.01869 | $0.0188 | $0.01775 | $70.44万 | $1.76亿 | 0.43% |
相关站点
共 40 个
StraitsX USD _数字货币市值
Ondo _币种排行
Solana _比特币行情
Wrapped _以太坊ETH价格
Internet _比特币行情
Test _BTC行情
COINB _数字货币市值
ONEchain _数字货币市值
Plasma _BTC行情
Gitcoin _币种排行
Internet _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
First Neiro _以太坊ETH价格
COINB _以太坊ETH价格
Pudgy Penguins _比特币行情
Initia _数字货币市值
EUR _数字货币市值
Solana _比特币
艾达币 _比特币
BFUSD _比特币
Official _加密货币行情
Pump.fun _币种排行
Sui _BTC行情
SOXSB _币种排行
LayerZero _比特币行情
比特币 _比特币行情
Gram _加密货币行情
币安币 _数字货币市值
Initia _币种排行
SNXXB _比特币行情
Avalanche _BTC行情
牛来 _数字货币市值
Ondo _BTC行情
Aster _加密货币行情
Ondo _BTC行情
Worldcoin _比特币行情
Plasma _比特币
BitTensor _以太坊ETH价格
DRAMB _加密货币行情
Filecoin _以太坊ETH价格