24H 最高$0.575
24H 最低$0.314
今日开盘$0.314
24H 成交量$659.58万
流通市值$1,361.04万
24H 涨跌额($0.14)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
METMeteora
|
$0.3345 | $0.3428 | $0.2951 | $300.77万 | $1.46亿 | 10.11% |
| 515 |
POWRPower Ledger
|
$0.0532 | $0.0538 | $0.0501 | $22.96万 | $2,807.31万 | -0.19% |
| 424 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 565 |
TURTLETurtle (turtle.xyz)
|
$0.0363 | $0.0365 | $0.0339 | $18.62万 | $552.29万 | 0.55% |
| 577 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 195 |
AVAAVA
|
$0.2518 | $0.2574 | $0.2366 | $92.47万 | $1,384.37万 | 0.72% |
| 678 |
VSTBVSTB
|
$132.18 | $132.61 | $122.92 | $3.32万 | — | 5.96% |
| 14 |
AVAXAvalanche
|
$8.937 | $8.98 | $7.77 | $4,238.41万 | $34.43亿 | 8.84% |
| 481 |
ZKCBoundless
|
$0.0276 | $0.0281 | $0.0259 | $26.96万 | $557.12万 | -1.78% |
| 412 |
EDENOpenEden
|
$0.04701 | $0.0473 | $0.04288 | $35.48万 | $843.25万 | 1.29% |
| 686 |
KGSTKGST
|
$0.011244 | $0.011244 | $0.011237 | $2.33万 | — | 0.04% |
| 636 |
TKOTokocrypto
|
$0.0446 | $0.0448 | $0.042 | $10.77万 | $327.09万 | 2.53% |
| 440 |
AIGENSYNAIGENSYN
|
$0.01447 | $0.01447 | $0.01338 | $31.75万 | — | 0.35% |
| 347 |
YBYield Basis
|
$0.0513 | $0.0514 | $0.0436 | $44.98万 | $415.51万 | 5.77% |
| 462 |
AUCTIONBounce
|
$3.05 | $3.05 | $2.87 | $29.08万 | $1,969.64万 | 0.69% |
| 403 |
PLTRBPLTRB
|
$168.62 | $168.64 | $158.22 | $36.38万 | — | 4.81% |
| 131 |
BONKBonk
|
$0.00000284 | $0.00000285 | $0.00000262 | $174.80万 | $2.15亿 | 1.79% |
| 667 |
QKCQuarkChain
|
$0.00213 | $0.002193 | $0.002111 | $5.36万 | $1,579.52万 | -2.20% |
| 42 |
ONDOOndo
|
$0.3804 | $0.3816 | $0.3429 | $1,204.41万 | $17.44亿 | 5.26% |
| 239 |
GRTThe Graph
|
$0.0188 | $0.01882 | $0.01775 | $72.07万 | $1.76亿 | 1.29% |
相关站点
共 40 个
Arbitrum _加密货币行情
TONToken _BTC行情
Gains Network _数字货币市值
Aster _BTC行情
Avalanche _加密货币行情
KORUB _BTC行情
Injective _加密货币行情
以太经典 _比特币
NFPrompt _比特币
比特币 _BTC行情
Quant _加密货币行情
Shiba Inu _以太坊ETH价格
Ether.fi _加密货币行情
以太坊 _以太坊ETH价格
StraitsX USD _比特币行情
Holo _以太坊ETH价格
Filecoin _加密货币行情
Ripple USD _加密货币行情
Bubblemaps _加密货币行情
JUST _BTC行情
BMNRB _币种排行
Pepe _币种排行
以太坊 _BTC行情
Ether.fi _比特币行情
First Neiro _BTC行情
Ripple USD _BTC行情
Avalanche _BTC行情
Artificial _币种排行
Hedera _以太坊ETH价格
Wrapped _加密货币行情
Near Protocol _比特币
Internet _BTC行情
Aster _以太坊ETH价格
Ripple USD _BTC行情
OFFICIAL TRUMP _数字货币市值
Pump.fun _币种排行
Initia _加密货币行情
牛来 _以太坊ETH价格
以太经典 _比特币行情
Raydium _以太坊ETH价格