Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-10 00:25:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$263.77万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
METMeteora
|
$0.3369 | $0.3428 | $0.2951 | $313.48万 | $1.46亿 | 10.13% |
| 530 |
POWRPower Ledger
|
$0.0528 | $0.0537 | $0.0501 | $21.90万 | $2,807.31万 | -1.68% |
| 429 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 555 |
TURTLETurtle (turtle.xyz)
|
$0.0361 | $0.0366 | $0.0339 | $19.98万 | $552.29万 | 0.56% |
| 581 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 204 |
AVAAVA
|
$0.2511 | $0.2574 | $0.2366 | $90.91万 | $1,384.37万 | 2.03% |
| 670 |
VSTBVSTB
|
$133.49 | $134.28 | $122.92 | $5.17万 | — | 6.55% |
| 13 |
AVAXAvalanche
|
$8.832 | $9.01 | $7.77 | $4,500.37万 | $34.43亿 | 7.18% |
| 486 |
ZKCBoundless
|
$0.0275 | $0.0279 | $0.0259 | $26.54万 | $557.12万 | -1.43% |
| 416 |
EDENOpenEden
|
$0.04666 | $0.0473 | $0.04288 | $35.66万 | $843.25万 | 1.70% |
| 686 |
KGSTKGST
|
$0.011244 | $0.011244 | $0.011237 | $2.34万 | — | 0.04% |
| 639 |
TKOTokocrypto
|
$0.0447 | $0.045 | $0.042 | $10.79万 | $327.09万 | 1.59% |
| 449 |
AIGENSYNAIGENSYN
|
$0.01438 | $0.01457 | $0.01338 | $31.04万 | — | 0.63% |
| 345 |
YBYield Basis
|
$0.0503 | $0.0515 | $0.0436 | $46.61万 | $415.51万 | 5.01% |
| 457 |
AUCTIONBounce
|
$3.034 | $3.07 | $2.87 | $29.63万 | $1,969.64万 | 0.73% |
| 386 |
PLTRBPLTRB
|
$170.14 | $170.52 | $158.22 | $39.16万 | — | 5.70% |
| 123 |
BONKBonk
|
$0.00000284 | $0.00000289 | $0.00000262 | $191.52万 | $2.15亿 | 1.43% |
| 669 |
QKCQuarkChain
|
$0.002146 | $0.002193 | $0.002111 | $5.32万 | $1,579.52万 | -0.33% |
| 36 |
ONDOOndo
|
$0.3859 | $0.3901 | $0.3429 | $1,548.21万 | $17.44亿 | 6.63% |
| 242 |
GRTThe Graph
|
$0.01865 | $0.01898 | $0.01775 | $72.10万 | $1.76亿 | 0.87% |
相关站点
共 40 个
Shiba Inu _币种排行
艾达币 _币种排行
Render _数字货币市值
Worldcoin _币种排行
Chainlink _以太坊ETH价格
Plasma _加密货币行情
瑞波币 _加密货币行情
币安币 _数字货币市值
Gains Network _以太坊ETH价格
EUR _BTC行情
Polkadot _以太坊ETH价格
Render _比特币
Internet _加密货币行情
Quant _数字货币市值
牛来 _以太坊ETH价格
Official _币种排行
TQQQB _比特币
Test _币种排行
StraitsX USD _币种排行
达世币 _以太坊ETH价格
Gitcoin _比特币
PAX Gold _BTC行情
Tether Gold _比特币
Polkadot _比特币行情
Holo _比特币
Chainlink _以太坊ETH价格
Quant _以太坊ETH价格
Aptos _币种排行
Artificial _比特币
Shiba Inu _比特币
Gram _以太坊ETH价格
Quant _比特币
Near Protocol _比特币
Pudgy Penguins _数字货币市值
以太经典 _以太坊ETH价格
Quant _以太坊ETH价格
Initia _币种排行
Polkadot _BTC行情
TONToken _币种排行
币安币 _币种排行