24H 最高$0.0526
24H 最低$0.049
今日开盘$0.0524
24H 成交量$61.79万
流通市值$6,540.78万
24H 涨跌额($0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
METMeteora
|
$0.3405 | $0.3415 | $0.2951 | $288.36万 | $1.46亿 | 11.79% |
| 512 |
POWRPower Ledger
|
$0.0531 | $0.0538 | $0.0501 | $23.01万 | $2,807.31万 | 0.38% |
| 421 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 564 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.0365 | $0.0339 | $18.52万 | $552.29万 | 0.28% |
| 574 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 196 |
AVAAVA
|
$0.2527 | $0.2574 | $0.2366 | $92.36万 | $1,384.37万 | 0.84% |
| 679 |
VSTBVSTB
|
$131.56 | $132.42 | $122.92 | $3.16万 | — | 5.47% |
| 14 |
AVAXAvalanche
|
$8.876 | $8.98 | $7.77 | $4,106.14万 | $34.43亿 | 8.26% |
| 479 |
ZKCBoundless
|
$0.0275 | $0.0282 | $0.0259 | $27.35万 | $557.12万 | -2.14% |
| 406 |
EDENOpenEden
|
$0.04698 | $0.04699 | $0.04288 | $35.90万 | $843.25万 | 0.92% |
| 686 |
KGSTKGST
|
$0.011239 | $0.011244 | $0.011237 | $2.32万 | — | 0.00% |
| 637 |
TKOTokocrypto
|
$0.0444 | $0.0445 | $0.042 | $10.74万 | $327.09万 | 2.54% |
| 438 |
AIGENSYNAIGENSYN
|
$0.01444 | $0.01447 | $0.01338 | $31.80万 | — | 0.28% |
| 347 |
YBYield Basis
|
$0.0506 | $0.0506 | $0.0436 | $44.15万 | $415.51万 | 4.33% |
| 464 |
AUCTIONBounce
|
$3.038 | $3.04 | $2.87 | $28.64万 | $1,969.64万 | 0.30% |
| 402 |
PLTRBPLTRB
|
$167.73 | $168.18 | $158.22 | $36.33万 | — | 4.26% |
| 132 |
BONKBonk
|
$0.00000285 | $0.00000285 | $0.00000262 | $170.40万 | $2.15亿 | 2.52% |
| 667 |
QKCQuarkChain
|
$0.00214 | $0.002193 | $0.002111 | $5.36万 | $1,579.52万 | -1.11% |
| 49 |
ONDOOndo
|
$0.3697 | $0.37 | $0.3429 | $926.58万 | $17.44亿 | 2.47% |
| 237 |
GRTThe Graph
|
$0.01878 | $0.0188 | $0.01775 | $72.16万 | $1.76亿 | 1.40% |
相关站点
共 40 个
Official _币种排行
Zama _比特币行情
以太经典 _比特币
StraitsX USD _加密货币行情
Raydium _BTC行情
QQQB _数字货币市值
StraitsX USD _BTC行情
以太经典 _数字货币市值
DRAMB _币种排行
Gitcoin _BTC行情
达世币 _BTC行情
Render _BTC行情
比特现金 _加密货币行情
Uniswap _BTC行情
Render _BTC行情
艾达币 _数字货币市值
USD1 _以太坊ETH价格
BMNRB _以太坊ETH价格
Ondo _数字货币市值
Worldcoin _比特币行情
First Neiro _币种排行
USDC _加密货币行情
JUST _BTC行情
Worldcoin _比特币行情
Arbitrum _比特币行情
Polkadot _比特币
Shiba Inu _数字货币市值
Worldcoin _数字货币市值
Quant _加密货币行情
USD1 _比特币
Plasma _BTC行情
Initia _以太坊ETH价格
Pump.fun _加密货币行情
Starknet _币种排行
艾达币 _比特币行情
Zama _数字货币市值
Injective _比特币行情
MarsCoin _比特币行情
比特币 _比特币行情
Ether.fi _币种排行