币种侦察
行情总览
PNT

pNetwork

PNT · 美元计价
$0.035
45.23% ≈ ￥0.231 ($0.01)
更新于 2026-11-09 23:20:02
← 行情列表
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$3.71万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Memecoin $0.000385 +0.52% DELLB $347.96 +5.68% BitSharesBTS $0.0054 +0.75% Hyperlane $0.0547 -0.73% CortexCTXC $0.0634 -0.47% Flamingo FinanceFLM $0.0167 +8.44% BancorBNT $0.2729 +1.26% FC Porto $0.37 -1.60%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
95 MET METMeteora $0.3405 $0.3415 $0.2951$288.36万 $1.46亿 11.79%
512 POWR POWRPower Ledger $0.0531 $0.0538 $0.0501$23.01万 $2,807.31万 0.38%
421 D DDar Open Network $0.00461 $0.00487 $0.00442$34.16万 $25.35万 -0.43%
564 TURTLE TURTLETurtle (turtle.xyz) $0.0362 $0.0365 $0.0339$18.52万 $552.29万 0.28%
574 LINA LINALINA $0.000337 $0.000347 $0.000316$17.62万 — 4.33%
196 AVA AVAAVA $0.2527 $0.2574 $0.2366$92.36万 $1,384.37万 0.84%
679 VSTB VSTBVSTB $131.56 $132.42 $122.92$3.16万 — 5.47%
14 AVAX AVAXAvalanche $8.876 $8.98 $7.77$4,106.14万 $34.43亿 8.26%
479 ZKC ZKCBoundless $0.0275 $0.0282 $0.0259$27.35万 $557.12万 -2.14%
406 EDEN EDENOpenEden $0.04698 $0.04699 $0.04288$35.90万 $843.25万 0.92%
686 KGST KGSTKGST $0.011239 $0.011244 $0.011237$2.32万 — 0.00%
637 TKO TKOTokocrypto $0.0444 $0.0445 $0.042$10.74万 $327.09万 2.54%
438 AIGENSYN AIGENSYNAIGENSYN $0.01444 $0.01447 $0.01338$31.80万 — 0.28%
347 YB YBYield Basis $0.0506 $0.0506 $0.0436$44.15万 $415.51万 4.33%
464 AUCTION AUCTIONBounce $3.038 $3.04 $2.87$28.64万 $1,969.64万 0.30%
402 PLTRB PLTRBPLTRB $167.73 $168.18 $158.22$36.33万 — 4.26%
132 BONK BONKBonk $0.00000285 $0.00000285 $0.00000262$170.40万 $2.15亿 2.52%
667 QKC QKCQuarkChain $0.00214 $0.002193 $0.002111$5.36万 $1,579.52万 -1.11%
49 ONDO ONDOOndo $0.3697 $0.37 $0.3429$926.58万 $17.44亿 2.47%
237 GRT GRTThe Graph $0.01878 $0.0188 $0.01775$72.16万 $1.76亿 1.40%

相关站点

共 40 个
BitTensor _比特币 NEXPACE _数字货币市值 Gitcoin _以太坊ETH价格 Plasma _以太坊ETH价格 Near Protocol _比特币行情 EUR _数字货币市值 DODO _加密货币行情 Ondo _加密货币行情 Aster _加密货币行情 Wrapped _数字货币市值 莱特币 _以太坊ETH价格 Aptos _以太坊ETH价格 Hyperliquid _币种排行 PAX Gold _BTC行情 United Stables _加密货币行情 Pepe _以太坊ETH价格 以太经典 _加密货币行情 艾达币 _以太坊ETH价格 Internet _以太坊ETH价格 Virtuals _以太坊ETH价格 Zama _加密货币行情 Worldcoin _加密货币行情 Near Protocol _BTC行情 EUR _以太坊ETH价格 PAX Gold _比特币 DODO _以太坊ETH价格 JUST _BTC行情 USDC _以太坊ETH价格 Pump.fun _BTC行情 Plasma _币种排行 COINB _比特币 Arbitrum _BTC行情 Aave _币种排行 Quant _以太坊ETH价格 Gram _加密货币行情 Worldcoin _数字货币市值 Arbitrum _数字货币市值 Raydium _比特币 Ondo _比特币 币安币 _比特币行情