24H 最高$0.00646
24H 最低$0.00602
今日开盘$0.00645
24H 成交量$37.79万
流通市值$1,300.49万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00671999
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
METMeteora
|
$0.3364 | $0.3428 | $0.2951 | $305.35万 | $1.46亿 | 10.84% |
| 514 |
POWRPower Ledger
|
$0.0532 | $0.0538 | $0.0501 | $23.17万 | $2,807.31万 | -0.93% |
| 426 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 566 |
TURTLETurtle (turtle.xyz)
|
$0.0364 | $0.0366 | $0.0339 | $18.66万 | $552.29万 | 0.55% |
| 577 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 200 |
AVAAVA
|
$0.2526 | $0.2574 | $0.2366 | $92.42万 | $1,384.37万 | 1.36% |
| 671 |
VSTBVSTB
|
$133.82 | $133.96 | $122.92 | $4.81万 | — | 6.82% |
| 14 |
AVAXAvalanche
|
$8.961 | $9.00 | $7.77 | $4,377.07万 | $34.43亿 | 8.63% |
| 483 |
ZKCBoundless
|
$0.0277 | $0.0281 | $0.0259 | $27.11万 | $557.12万 | -1.07% |
| 415 |
EDENOpenEden
|
$0.04721 | $0.0473 | $0.04288 | $35.46万 | $843.25万 | 1.75% |
| 686 |
KGSTKGST
|
$0.011243 | $0.011244 | $0.011237 | $2.31万 | — | 0.01% |
| 637 |
TKOTokocrypto
|
$0.0447 | $0.045 | $0.042 | $10.88万 | $327.09万 | 2.06% |
| 441 |
AIGENSYNAIGENSYN
|
$0.01452 | $0.01457 | $0.01338 | $32.11万 | — | 0.69% |
| 344 |
YBYield Basis
|
$0.0507 | $0.0515 | $0.0436 | $46.02万 | $415.51万 | 4.97% |
| 461 |
AUCTIONBounce
|
$3.065 | $3.07 | $2.87 | $29.43万 | $1,969.64万 | 1.12% |
| 400 |
PLTRBPLTRB
|
$169.35 | $169.59 | $158.22 | $37.24万 | — | 5.21% |
| 129 |
BONKBonk
|
$0.00000288 | $0.00000289 | $0.00000262 | $182.76万 | $2.15亿 | 2.86% |
| 669 |
QKCQuarkChain
|
$0.002129 | $0.002193 | $0.002111 | $5.25万 | $1,579.52万 | -1.53% |
| 39 |
ONDOOndo
|
$0.3854 | $0.3882 | $0.3429 | $1,368.24万 | $17.44亿 | 6.26% |
| 239 |
GRTThe Graph
|
$0.01887 | $0.01898 | $0.01775 | $72.02万 | $1.76亿 | 1.29% |
相关站点
共 40 个
Raydium _加密货币行情
Plasma _币种排行
Render _加密货币行情
Test _数字货币市值
Arbitrum _比特币
Ondo _加密货币行情
Near Protocol _数字货币市值
Chainlink _BTC行情
Worldcoin _BTC行情
Starknet _币种排行
以太经典 _比特币
Ether.fi _币种排行
大零币 _数字货币市值
BFUSD _以太坊ETH价格
Ondo _以太坊ETH价格
以太经典 _数字货币市值
Internet _比特币行情
Official _以太坊ETH价格
JUST _比特币
Aave _BTC行情
TONToken _BTC行情
Render _BTC行情
Zama _币种排行
EUR _以太坊ETH价格
Polkadot _比特币
Aave _数字货币市值
Sui _比特币
Artificial _BTC行情
BMNRB _以太坊ETH价格
BFUSD _以太坊ETH价格
NEXPACE _以太坊ETH价格
COINB _BTC行情
Raydium _比特币
TONToken _加密货币行情
Artificial _比特币
Meteora _数字货币市值
Sui _比特币行情
United Stables _比特币
Raydium _比特币
Near Protocol _BTC行情