币种侦察
行情总览
SOMI

Somnia

SOMI · 美元计价
$0.1685
2.68% ≈ ￥1.1121 ($0.00)
更新于 2026-11-10 00:05:01
← 行情列表
24H 最高$0.1695
24H 最低$0.1547
今日开盘$0.1641
24H 成交量$24.34万
流通市值$2,590.54万
24H 涨跌额($0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
1000SATS (Ordinals) $0.00000868 +1.40% Synapse $0.14372 +1.20% ArdorARDR $0.02096 -0.52% Usds $1.0009 -0.02% SKDDB $10.37 -8.31% Ontology GasONG $0.0638 +0.20% Tree Capital $0.0303 +0.33% CRWVB $49.7 +7.44%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
94 MET METMeteora $0.3342 $0.3428 $0.2951$309.21万 $1.46亿 9.97%
526 POWR POWRPower Ledger $0.053 $0.0538 $0.0501$22.09万 $2,807.31万 -0.75%
430 D DDar Open Network $0.00461 $0.00487 $0.00442$34.16万 $25.35万 -0.43%
564 TURTLE TURTLETurtle (turtle.xyz) $0.0364 $0.0366 $0.0339$18.99万 $552.29万 0.83%
577 LINA LINALINA $0.000337 $0.000347 $0.000316$17.62万 — 4.33%
203 AVA AVAAVA $0.2538 $0.2574 $0.2366$91.51万 $1,384.37万 2.46%
672 VSTB VSTBVSTB $133.61 $134.07 $122.92$4.92万 — 6.65%
13 AVAX AVAXAvalanche $8.929 $9.01 $7.77$4,424.16万 $34.43亿 8.10%
486 ZKC ZKCBoundless $0.0277 $0.0281 $0.0259$26.64万 $557.12万 -1.42%
416 EDEN EDENOpenEden $0.04706 $0.0473 $0.04288$35.57万 $843.25万 1.44%
686 KGST KGSTKGST $0.011243 $0.011244 $0.011237$2.30万 — 0.04%
638 TKO TKOTokocrypto $0.0447 $0.045 $0.042$10.84万 $327.09万 2.52%
442 AIGENSYN AIGENSYNAIGENSYN $0.01444 $0.01457 $0.01338$32.10万 — 0.14%
347 YB YBYield Basis $0.0504 $0.0515 $0.0436$46.14万 $415.51万 4.13%
460 AUCTION AUCTIONBounce $3.055 $3.07 $2.87$29.59万 $1,969.64万 0.79%
392 PLTRB PLTRBPLTRB $170.52 $170.52 $158.22$38.02万 — 5.93%
126 BONK BONKBonk $0.00000287 $0.00000289 $0.00000262$186.73万 $2.15亿 2.87%
668 QKC QKCQuarkChain $0.00214 $0.002193 $0.002111$5.28万 $1,579.52万 -0.79%
38 ONDO ONDOOndo $0.3869 $0.3901 $0.3429$1,429.23万 $17.44亿 6.64%
241 GRT GRTThe Graph $0.01884 $0.01898 $0.01775$71.87万 $1.76亿 1.13%

相关站点

共 40 个
Raydium _加密货币行情 Render _币种排行 Wrapped _加密货币行情 Tether Gold _以太坊ETH价格 SNXXB _数字货币市值 Aster _以太坊ETH价格 Chainlink _以太坊ETH价格 Internet _比特币行情 MarsCoin _加密货币行情 Sui _BTC行情 大零币 _以太坊ETH价格 First Digital _币种排行 莱特币 _加密货币行情 JUST _比特币行情 ONEchain _加密货币行情 MarsCoin _数字货币市值 Sui _数字货币市值 Gram _币种排行 Virtuals _加密货币行情 Aster _数字货币市值 Holo _BTC行情 Solana _币种排行 Arbitrum _比特币行情 Test _BTC行情 Virtuals _比特币 比特现金 _币种排行 Sui _比特币行情 Zama _以太坊ETH价格 Meteora _数字货币市值 Solana _币种排行 NEXPACE _比特币 Tether Gold _以太坊ETH价格 Internet _以太坊ETH价格 瑞波币 _以太坊ETH价格 Filecoin _比特币行情 波场 _比特币行情 Pump.fun _BTC行情 NEXPACE _加密货币行情 NFPrompt _加密货币行情 MarsCoin _加密货币行情