24H 最高$0.755
24H 最低$0.7
今日开盘$0.745
24H 成交量$31.94万
流通市值$2,265.64万
24H 涨跌额($0.01)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
METMeteora
|
$0.3402 | $0.3428 | $0.2951 | $294.52万 | $1.46亿 | 11.76% |
| 512 |
POWRPower Ledger
|
$0.053 | $0.0538 | $0.0501 | $23.02万 | $2,807.31万 | -0.38% |
| 423 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 564 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.0365 | $0.0339 | $18.52万 | $552.29万 | 0.00% |
| 574 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 195 |
AVAAVA
|
$0.252 | $0.2574 | $0.2366 | $92.65万 | $1,384.37万 | 0.56% |
| 678 |
VSTBVSTB
|
$131.63 | $132.42 | $122.92 | $3.29万 | — | 5.52% |
| 14 |
AVAXAvalanche
|
$8.795 | $8.98 | $7.77 | $4,141.24万 | $34.43亿 | 7.17% |
| 479 |
ZKCBoundless
|
$0.0276 | $0.0282 | $0.0259 | $27.21万 | $557.12万 | -2.13% |
| 402 |
EDENOpenEden
|
$0.04714 | $0.04717 | $0.04288 | $36.41万 | $843.25万 | 1.07% |
| 686 |
KGSTKGST
|
$0.011244 | $0.011244 | $0.011237 | $2.33万 | — | 0.04% |
| 637 |
TKOTokocrypto
|
$0.0444 | $0.0445 | $0.042 | $10.72万 | $327.09万 | 2.07% |
| 439 |
AIGENSYNAIGENSYN
|
$0.0144 | $0.01447 | $0.01338 | $31.78万 | — | -0.21% |
| 348 |
YBYield Basis
|
$0.0508 | $0.0509 | $0.0436 | $44.31万 | $415.51万 | 4.74% |
| 465 |
AUCTIONBounce
|
$3.038 | $3.04 | $2.87 | $28.88万 | $1,969.64万 | 0.30% |
| 403 |
PLTRBPLTRB
|
$167.71 | $168.29 | $158.22 | $36.34万 | — | 4.25% |
| 129 |
BONKBonk
|
$0.00000284 | $0.00000285 | $0.00000262 | $174.46万 | $2.15亿 | 1.79% |
| 667 |
QKCQuarkChain
|
$0.002129 | $0.002193 | $0.002111 | $5.38万 | $1,579.52万 | -1.84% |
| 46 |
ONDOOndo
|
$0.3757 | $0.3781 | $0.3429 | $1,041.99万 | $17.44亿 | 3.90% |
| 239 |
GRTThe Graph
|
$0.01875 | $0.0188 | $0.01775 | $72.08万 | $1.76亿 | 0.81% |
相关站点
共 40 个
Holo _数字货币市值
BMNRB _BTC行情
Render _BTC行情
Zilliqa _比特币行情
Meteora _币种排行
Starknet _加密货币行情
Polkadot _币种排行
First Digital _BTC行情
Aptos _以太坊ETH价格
Render _BTC行情
Gram _以太坊ETH价格
MarsCoin _以太坊ETH价格
Bubblemaps _加密货币行情
Raydium _加密货币行情
Hyperliquid _以太坊ETH价格
United Stables _比特币
USD1 _数字货币市值
Hyperliquid _BTC行情
Near Protocol _加密货币行情
瑞波币 _币种排行
Pump.fun _比特币行情
Ethena _BTC行情
Chainlink _数字货币市值
以太坊 _数字货币市值
瑞波币 _加密货币行情
币安币 _加密货币行情
恒星币 _币种排行
First Digital _币种排行
Polkadot _以太坊ETH价格
恒星币 _加密货币行情
Bubblemaps _BTC行情
Solana _数字货币市值
First Neiro _以太坊ETH价格
Arbitrum _BTC行情
大零币 _币种排行
Bubblemaps _数字货币市值
Ethena _加密货币行情
Aster _以太坊ETH价格
QQQB _比特币
艾达币 _加密货币行情